Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 12:19:19405 185,00305 300,00205 301,00185 520,00106 068,006 208,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:19:15405 185,00305 300,00205 301,00185 520,00106 068,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:19:15405 185,00305 300,00205 301,00185 302,00106 068,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:19:15405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:19:15405 180,00305 185,00205 300,00105 301,0085 302,006 210,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:19:15405 180,00305 185,00205 300,00105 301,0085 520,006 210,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:17:47405 185,00305 300,00205 301,00185 520,00106 070,006 210,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:17:47405 185,00305 300,00205 301,00185 520,00106 070,006 210,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:17:44405 185,00305 300,00205 301,00185 520,00106 070,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:17:44405 185,00305 300,00205 301,00185 302,00106 070,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:17:44405 185,00305 300,00205 301,00185 302,00106 070,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:17:44405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:17:44405 180,00305 185,00205 300,00105 301,0085 302,006 208,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:17:44405 180,00305 185,00205 300,00105 301,0085 302,006 208,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:17:44405 180,00305 185,00205 300,00105 301,0085 520,006 208,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:12:33405 185,00305 300,00205 301,00185 520,00106 068,006 208,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:12:30405 185,00305 300,00205 301,00185 520,00106 068,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:12:30405 185,00305 300,00205 301,00185 302,00106 068,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:12:30405 185,00305 300,00205 301,00185 302,00106 068,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:12:29405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:12:29405 180,00305 185,00205 300,00105 301,0085 302,006 211,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:12:29405 180,00305 185,00205 300,00105 301,0085 302,006 211,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:12:29405 180,00305 185,00205 300,00105 301,0085 520,006 211,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:12:29405 180,00305 185,00205 300,00105 301,0085 520,006 211,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:11:03405 185,00305 300,00205 301,00185 520,00106 071,006 211,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:11:03405 185,00305 300,00205 301,00185 520,00106 071,006 211,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:11:00405 185,00305 300,00205 301,00185 520,00106 071,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:11:00405 185,00305 300,00205 301,00185 302,00106 071,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:11:00405 185,00305 300,00205 301,00185 302,00106 071,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:10:59405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:10:59405 180,00305 185,00205 300,00105 301,0085 302,006 215,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:10:59405 180,00305 185,00205 300,00105 301,0085 520,006 215,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:08:48405 185,00305 300,00205 301,00185 520,00106 075,006 215,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:08:45405 185,00305 300,00205 301,00185 520,00106 075,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:08:45405 185,00305 300,00205 301,00185 302,00106 075,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:08:45405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:08:45405 180,00305 185,00205 300,00105 301,0085 302,006 213,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:08:45405 180,00305 185,00205 300,00105 301,0085 302,006 213,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:08:45405 180,00305 185,00205 300,00105 301,0085 520,006 213,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:05:49405 185,00305 300,00205 301,00185 520,00106 073,006 213,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:05:46405 185,00305 300,00205 301,00185 520,00106 073,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:05:46405 185,00305 300,00205 301,00185 302,00106 073,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:05:45405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:05:45405 180,00305 185,00205 300,00105 301,0085 302,006 215,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:05:45405 180,00305 185,00205 300,00105 301,0085 520,006 215,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:05:04405 185,00305 300,00205 301,00185 520,00106 075,006 215,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:05:04405 185,00305 300,00205 301,00185 520,00106 075,006 215,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 12:05:01405 185,00305 300,00205 301,00185 520,00106 075,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:05:01405 185,00305 300,00205 301,00185 520,00106 075,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 12:05:01405 185,00305 300,00205 301,00185 302,00106 075,006 240,0046 388,00146 500,00446 700,00546 720,0064